欢迎致电:0757-83995045
关键字检索:
文号检索:
汇率查询
 
单位:人民币/100外币
日期 美元 欧元 日元 港币 英镑
2022-09-01 688.21 691.71 4.9482 87.687 799.11
2022-08-31 689.06 692.24 4.98 87.788 805.57
2022-08-01 674.67 688.8 5.0552 85.948 820.93
2022-07-29 674.37 687.39 5.0154 85.908 820.83
2022-07-01 668.63 700.67 4.9239 85.208 813.21
2022-06-30 671.14 700.84 4.9136 85.519 813.65
2022-06-01 666.51 715.31 5.1756 84.946 840.31
2022-05-31 666.07 717.47 5.2102 84.865 842.02
2022-05-05 656.72 697.06 5.0827 83.679 828.42
2022-04-29 661.77 695.31 5.0616 84.338 825.35
2022-04-01 635.09 702.89 5.2115 81.084 834.64
2022-03-31 634.82 708.47 5.1965 81.101 833.78
2022-03-01 630.14 705.92 5.4697 80.647 844.66
2022-02-28 632.22 706.59 5.4663 80.932 844.32
2022-02-07 635.8 724.71 5.4921 81.624 856.26
2022-01-28 637.46 710.3 5.5247 81.824 853.28
2022-01-04 637.94 720.99 5.5313 81.81 860.06
2021-12-31 637.57 721.97 5.5415 81.76 860.64
2021-12-01 636.93 721.83 5.6213 81.681 847.22
2021-11-30 637.94 720.63 5.6046 81.792 849.41
2021-11-01 641.92 741.84 5.6207 82.517 878.33
2021-10-29 639.07 746.43 5.6251 82.164 881.46
2021-10-08 646.04 746.3 5.7844 82.981 879.18
2021-09-30 648.54 752.47 5.7929 83.306 871.03
2021-09-01 646.8 763.77 5.8798 83.17 889.6
2021-08-31 646.79 763.03 5.8822 83.07 889.87
2021-08-02 646.6 767.25 5.8927 83.185 898.67
2021-07-30 646.02 767.91 5.9013 83.12 901.8
2021-07-01 647.09 767.01 5.8224 83.336 894.64
2021-06-30 646.01 768.62 5.8428 83.208 894.1
2021-06-01 635.72 777.2 5.8046 81.913 903.81
2021-05-31 636.82 776.16 5.7939 82.043 902.87
2021-05-06 648.95 779.05 5.9414 83.525 902.43
2021-04-30 646.72 783.97 5.9382 83.306 902.01
2021-04-01 655.84 769.05 5.9197 84.368 903.92
2021-03-31 657.13 770.28 5.9554 84.518 903.13
2021-03-01 647.54 782.91 6.0792 83.482 904.6
2021-02-26 647.13 786.86 6.0831 83.449 906.29
2021-02-01 646.23 783.3 6.1673 83.35 885.02
2021-01-29 647.09 784.04 6.2021 83.462 887.68
2021-01-04 654.08 800.95 6.3354 84.363 894.4
2020-12-31 652.49 802.5 6.3236 84.164 889.03
2020-12-01 659.21 786.77 6.3185 85.041 878.87
2020-11-30 657.82 787.19 6.3181 84.867 877.02
2020-11-02 670.5 780.69 6.4086 86.48 866.86
2020-10-30 672.32 784.63 6.4268 86.722 869.05
2020-10-09 677.96 798.65 6.4043 87.478 878.4
2020-09-30 681.01 799.41 6.4429 87.872 875.77
2020-09-01 684.98 817.73 6.4646 88.383 915.18
2020-08-31 686.05 816.49 6.4957 88.52 915.22
2020-08-03 699.8 823.89 6.6118 90.294 915.99
2020-07-31 698.48 828.82 6.6726 90.125 915.9
2020-07-01 707.1 794.3 6.5479 91.232 876.03
2020-06-30 707.95 796.1 6.5808 91.344 871.44
2020-06-01 713.15 792.99 6.6194 91.998 881.11
2020-05-29 713.16 789.7 6.6225 91.989 878.6
2020-05-06 706.9 765.92 6.64 91.178 879.37
2020-04-30 705.71 767.44 6.6195 91.056 879.96
2020-04-01 707.71 780.9 6.5873 91.277 878.68
2020-03-31 708.51 780.88 6.5544 91.37 875.97
2020-03-02 698.11 772.14 6.4834 89.553 893.6
2020-02-28 700.66 770.59 6.3919 89.866 903.05
2020-02-03 692.49 767.5 6.3863 89.163 912.9
2020-01-23 688.76 764.0 6.2742 88.593 905.05
2020-01-02 696.14 781.13 6.406 89.327 922.63

关注宏创微信

版权所有 Copyright 2004-2022  佛山市宏创税务师事务所有限责任公司

公司地址:佛山市华远东路13号发展大厦30楼A室  E-mail:fshctax@vip.163.com

咨询电话:0757-83995045  传真:(0757)83839227

备案序号:粤ICP备2022108326号  网站公安备案编号:200501D0140