欢迎致电:0757-83995045
关键字检索:
文号检索:
汇率查询
 
单位:人民币/100外币
日期 美元 欧元 日元 港币 英镑
2021-10-08 646.04 746.3 5.7844 82.981 879.18
2021-09-30 648.54 752.47 5.7929 83.306 871.03
2021-09-01 646.8 763.77 5.8798 83.17 889.6
2021-08-31 646.79 763.03 5.8822 83.07 889.87
2021-08-02 646.6 767.25 5.8927 83.185 898.67
2021-07-30 646.02 767.91 5.9013 83.12 901.8
2021-07-01 647.09 767.01 5.8224 83.336 894.64
2021-06-30 646.01 768.62 5.8428 83.208 894.1
2021-06-01 635.72 777.2 5.8046 81.913 903.81
2021-05-31 636.82 776.16 5.7939 82.043 902.87
2021-05-06 648.95 779.05 5.9414 83.525 902.43
2021-04-30 646.72 783.97 5.9382 83.306 902.01
2021-04-01 655.84 769.05 5.9197 84.368 903.92
2021-03-31 657.13 770.28 5.9554 84.518 903.13
2021-03-01 647.54 782.91 6.0792 83.482 904.6
2021-02-26 647.13 786.86 6.0831 83.449 906.29
2021-02-01 646.23 783.3 6.1673 83.35 885.02
2021-01-29 647.09 784.04 6.2021 83.462 887.68
2021-01-04 654.08 800.95 6.3354 84.363 894.4
2020-12-31 652.49 802.5 6.3236 84.164 889.03
2020-12-01 659.21 786.77 6.3185 85.041 878.87
2020-11-30 657.82 787.19 6.3181 84.867 877.02
2020-11-02 670.5 780.69 6.4086 86.48 866.86
2020-10-30 672.32 784.63 6.4268 86.722 869.05
2020-10-09 677.96 798.65 6.4043 87.478 878.4
2020-09-30 681.01 799.41 6.4429 87.872 875.77
2020-09-01 684.98 817.73 6.4646 88.383 915.18
2020-08-31 686.05 816.49 6.4957 88.52 915.22
2020-08-03 699.8 823.89 6.6118 90.294 915.99
2020-07-31 698.48 828.82 6.6726 90.125 915.9
2020-07-01 707.1 794.3 6.5479 91.232 876.03
2020-06-30 707.95 796.1 6.5808 91.344 871.44
2020-06-01 713.15 792.99 6.6194 91.998 881.11
2020-05-29 713.16 789.7 6.6225 91.989 878.6
2020-05-06 706.9 765.92 6.64 91.178 879.37
2020-04-30 705.71 767.44 6.6195 91.056 879.96
2020-04-01 707.71 780.9 6.5873 91.277 878.68
2020-03-31 708.51 780.88 6.5544 91.37 875.97
2020-03-02 698.11 772.14 6.4834 89.553 893.6
2020-02-28 700.66 770.59 6.3919 89.866 903.05
2020-02-03 692.49 767.5 6.3863 89.163 912.9
2020-01-23 688.76 764.0 6.2742 88.593 905.05
2020-01-02 696.14 781.13 6.406 89.327 922.63
2019-12-31 697.62 781.55 6.4086 89.578 915.01
2019-12-02 702.62 774.17 6.4139 89.761 907.27
2019-11-29 702.89 774.06 6.4186 89.802 907.63
2019-11-01 704.37 784.7 6.514 89.88 909.91
2019-10-31 705.33 786.76 6.4827 90.001 910.16
2019-10-08 707.26 777.95 6.6102 90.181 871.82
2019-09-30 707.29 775.38 6.5699 90.201 871.76
2019-09-02 708.83 781.53 6.7054 90.404 865.63
2019-08-30 708.79 786.61 6.6845 90.332 867.91
2019-08-01 689.38 763.56 6.3401 88.066 838.36
2019-07-31 688.41 768.03 6.3401 87.984 837.05
2019-07-01 687.16 780.99 6.3424 88.0 872.58
2019-06-28 687.47 781.7 6.3816 87.966 871.13
2019-06-03 688.96 769.97 6.3648 87.877 870.77
2019-05-31 689.92 768.33 6.3019 87.913 870.42
2019-05-06 673.44 753.24 6.0795 85.848 885.68
2019-04-30 672.86 752.56 6.0255 85.784 870.17
2019-04-01 671.93 754.2 6.0566 85.6 874.89
2019-03-29 673.35 756.07 6.0867 85.779 879.08
2019-03-01 669.57 761.21 6.0094 85.297 887.94
2019-02-28 669.01 760.82 6.0321 85.231 890.57
2019-02-01 670.81 767.75 6.1605 85.512 879.15
2019-01-31 670.25 769.81 6.1478 85.457 878.9
2019-01-02 684.82 785.21 6.2469 87.415 873.03
2018-12-28 686.32 784.73 6.1887 87.62 867.62
201-12-03 694.31 787.34 6.1067 88.764 885.62
2018-11-30 693.57 789.91 6.1153 88.682 886.51
2018-11-01 696.7 789.23 6.1782 88.826 891.04
2018-10-31 696.46 790.08 6.159 88.771 884.92
2018-10-08 689.57 795.29 6.071 87.999 906.26
2018-09-28 687.92 801.11 6.0705 87.995 900.11
2018-09-03 683.47 793.2 6.1552 87.079 884.01
2018-08-31 682.46 796.46 6.1524 86.949 888.54
2018-08-01 682.93 798.64 6.1126 87.009 896.35
2018-07-31 681.65 787.99 6.1398 86.852 895.42
2018-07-02 661.57 772.43 5.9777 84.309 873.69
2018-06-29 661.66 765.15 5.9914 84.31 865.51
2018-06-01 640.78 749.61 5.8906 81.672 851.73
2018-05-31 641.44 748.14 5.8986 81.754 852.1
2018-05-02 636.7 762.74 5.7917 81.114 865.66
2018-04-27 633.93 767.14 5.7967 80.785 881.75
2018-04-02 627.64 772.99 5.9047 79.969 880.87
2018-03-30 628.81 773.78 5.9066 80.125 881.91
2018-03-01 633.52 772.29 5.9413 80.939 871.25
2018-02-28 632.94 773.55 5.8872 80.858 879.39
2018-02-01 630.45 782.18 5.7667 80.6 894.45
2018-01-31 633.39 785.53 5.8216 80.993 896.0
2018-01-02
650.79
781.98
5.773
83.231
879.63
2017-12-29
653.42
780.23
5.7883
83.591
877.92
2017-12-01
660.67
786.21
5.8682
84.588
893.8
2017-11-30
660.34
782.52
5.8945
84.577
885.67
2017-11-01
663.0
772.5
5.8324
84.985
881.04
2017-10-31
663.97
773.33
5.87
85.128
876.82
2017-10-09
664.93
780.92
5.9145
85.184
870.73
2017-09-29
663.69
782.33
5.9089
84.966
892.5
2017-09-01
659.09
784.77
5.9845
84.226
852.28
2017-08-31
660.1
785.25
5.978
84.358
852.77
2017-08-01
671.48
794.06
6.0849
85.974
886.03
2017-07-31
672.83
790.59
6.0879
86.158
884.29
2017-07-03
677.72
773.97
6.0352
86.813
882.11
2017-06-30
677.44
774.96
6.0485
86.792
881.44
2017-06-01
680.9
766.58
6.1526
87.391
877.0
2017-05-31
686.33
767.6
6.1995
88.075
879.85
2017-05-02
689.56
752.27
6.1677
88.653
889.53
2017-04-28
689.31
749.45
6.2023
88.584
889.61
2017-04-05
689.06
736.3
6.2221
88.671
857.67
2017-03-31
689.93
737.21
6.1766
88.779
861.19
2017-03-01
687.98
726.48
6.0913
88.629
850.9
2017-02-28
687.50
727.74
6.0986
88.58
854.67
2017-02-03
685.56
738.25
6.0781
88.354
859.24

关注宏创微信

版权所有 Copyright 2004-2021  佛山市宏创税务师事务所有限责任公司

公司地址:佛山市华远东路13号发展大厦30楼A室  E-mail:fshctax@vip.163.com

咨询电话:0757-83995045  传真:(0757)83839227

备案序号:粤ICP备18104069号  网站公安备案编号:200501D0140